| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.60 | +2.89 % | 0 | 117.36 | 123.14 | 116.81 |
| 16/10/2026 | 126.11 | +5.89 % | 0 | 123.21 | 138.02 | 106.69 |
| 19/10/2026 | 123.18 | -1.75 % | 0 | 122.74 | 126.73 | 117.80 |
| 20/10/2026 | 121.81 | -1.42 % | 0 | 121.96 | 135.34 | 104.78 |
| 21/10/2026 | 122.48 | +0.66 % | 0 | 121.80 | 125.37 | 120.36 |