| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 130.88 | +0.35 % | 0 | 127.29 | 131.75 | 126.99 |
| 16/07/2026 | 130.29 | -0.49 % | 0 | 129.77 | 132.03 | 128.53 |
| 17/07/2026 | 135.00 | +3.43 % | 0 | 130.77 | 135.29 | 129.92 |
| 20/07/2026 | 135.49 | +1.48 % | 0 | 136.36 | 136.48 | 133.41 |
| 21/07/2026 | 135.49 | +0.89 % | 0 | 136.13 | 138.43 | 133.13 |