| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 154.34 | -0.32 % | 0 | 154.78 | 155.94 | 153.43 |
| 01/09/2026 | 149.33 | -2.92 % | 0 | 152.02 | 152.83 | 147.55 |
| 02/09/2026 | 147.68 | -0.69 % | 0 | 148.65 | 149.89 | 146.49 |
| 03/09/2026 | 144.37 | -1.93 % | 0 | 146.01 | 146.67 | 143.39 |
| 04/09/2026 | 143.60 | -0.83 % | 0 | 144.51 | 146.28 | 142.35 |