| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 141.52 | -5.84 % | 0 | 148.34 | 148.84 | 140.56 |
| 02/06/2026 | 137.57 | -2.32 % | 0 | 144.58 | 144.59 | 137.57 |
| 03/06/2026 | 136.48 | -0.66 % | 0 | 136.11 | 138.14 | 135.29 |
| 04/06/2026 | 139.65 | +2.95 % | 0 | 135.31 | 140.66 | 134.30 |
| 05/06/2026 | 142.72 | +1.36 % | 0 | 141.65 | 144.86 | 141.62 |