| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 146.23 | +2.11 % | 0 | 145.96 | 151.92 | 144.28 |
| 21/11/2025 | 139.10 | -4.79 % | 0 | 141.35 | 149.13 | 135.93 |
| 24/11/2025 | 132.49 | -3.45 % | 0 | 132.78 | 135.32 | 130.90 |
| 25/11/2025 | 135.75 | +1.46 % | 0 | 134.62 | 142.84 | 127.97 |
| 26/11/2025 | 135.30 | -0.92 % | 0 | 141.51 | 142.10 | 133.91 |