| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 159.50 | +1.61 % | 0 | 158.52 | 163.46 | 155.14 |
| 07/01/2026 | 179.00 | +12.74 % | 0 | 163.03 | 179.67 | 163.03 |
| 08/01/2026 | 177.33 | -1.13 % | 0 | 182.69 | 184.06 | 175.35 |
| 09/01/2026 | 176.46 | -0.12 % | 0 | 177.05 | 177.99 | 173.65 |
| 12/01/2026 | 180.93 | +2.29 % | 0 | 178.77 | 181.23 | 177.82 |