| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 151.49 | -5.45 % | 0 | 158.24 | 158.74 | 150.47 |
| 02/06/2026 | 147.46 | -2.17 % | 0 | 154.50 | 154.51 | 147.46 |
| 03/06/2026 | 146.39 | -0.61 % | 0 | 146.00 | 148.05 | 145.20 |
| 04/06/2026 | 149.35 | +2.6 % | 0 | 145.19 | 150.57 | 144.21 |
| 05/06/2026 | 152.94 | +1.47 % | 0 | 151.57 | 154.77 | 151.53 |