| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 140.82 | +0.31 % | 0 | 137.22 | 141.75 | 136.83 |
| 16/07/2026 | 140.59 | -0.21 % | 0 | 139.71 | 141.97 | 138.54 |
| 17/07/2026 | 144.79 | +3.07 % | 0 | 140.71 | 145.23 | 139.86 |
| 20/07/2026 | 145.45 | +1.38 % | 0 | 146.31 | 146.48 | 143.36 |
| 21/07/2026 | 145.50 | +0.87 % | 0 | 146.08 | 148.06 | 143.08 |