| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 164.30 | -0.32 % | 0 | 164.77 | 165.93 | 163.19 |
| 01/09/2026 | 159.31 | -2.75 % | 0 | 162.01 | 162.81 | 157.45 |
| 02/09/2026 | 157.66 | -0.66 % | 0 | 158.63 | 159.87 | 156.48 |
| 03/09/2026 | 154.55 | -1.68 % | 0 | 156.00 | 156.66 | 153.37 |
| 04/09/2026 | 153.53 | -0.81 % | 0 | 154.50 | 156.27 | 152.33 |