| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 170.18 | +1.99 % | 0 | 168.40 | 173.35 | 165.02 |
| 07/01/2026 | 188.90 | +12.01 % | 0 | 172.92 | 189.57 | 172.92 |
| 08/01/2026 | 188.41 | -0.44 % | 0 | 192.57 | 193.98 | 185.23 |
| 09/01/2026 | 186.36 | -0.11 % | 0 | 186.94 | 187.89 | 183.54 |
| 12/01/2026 | 190.74 | +2.13 % | 0 | 188.66 | 195.48 | 187.70 |