| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 161.26 | -5.22 % | 0 | 168.16 | 168.64 | 160.39 |
| 02/06/2026 | 157.40 | -2. % | 0 | 164.43 | 164.43 | 157.40 |
| 03/06/2026 | 156.49 | -0.45 % | 0 | 155.89 | 157.96 | 155.11 |
| 04/06/2026 | 159.48 | +2.57 % | 0 | 155.09 | 160.54 | 154.12 |
| 05/06/2026 | 162.94 | +1.44 % | 0 | 161.49 | 164.69 | 161.46 |