| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 150.72 | +0.25 % | 0 | 147.16 | 151.94 | 146.77 |
| 16/07/2026 | 150.58 | -0.17 % | 0 | 149.66 | 151.96 | 148.36 |
| 17/07/2026 | 154.80 | +2.9 % | 0 | 150.65 | 155.18 | 149.80 |
| 20/07/2026 | 155.40 | +1.29 % | 0 | 156.26 | 156.43 | 153.30 |
| 21/07/2026 | 155.41 | +0.78 % | 0 | 156.04 | 158.01 | 153.03 |