| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 174.28 | -0.3 % | 0 | 174.75 | 175.91 | 173.40 |
| 01/09/2026 | 169.39 | -2.53 % | 0 | 171.99 | 172.80 | 167.44 |
| 02/09/2026 | 167.65 | -0.62 % | 0 | 168.62 | 169.86 | 166.46 |
| 03/09/2026 | 164.54 | -1.58 % | 0 | 165.98 | 166.65 | 163.36 |
| 04/09/2026 | 163.52 | -0.76 % | 0 | 164.49 | 166.26 | 162.32 |