| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 229.72 | -0.12 % | 0 | 233.20 | 233.56 | 228.86 |
| 16/07/2026 | 230.38 | +0.38 % | 0 | 231.18 | 232.06 | 228.78 |
| 17/07/2026 | 226.24 | -1.59 % | 0 | 229.70 | 230.60 | 225.58 |
| 20/07/2026 | 225.29 | -0.71 % | 0 | 224.50 | 227.12 | 224.33 |
| 21/07/2026 | 225.27 | -0.37 % | 0 | 224.85 | 227.74 | 222.64 |