| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 219.33 | +4.19 % | 0 | 213.01 | 220.33 | 212.31 |
| 02/06/2026 | 223.16 | +1.43 % | 0 | 216.12 | 223.48 | 216.11 |
| 03/06/2026 | 224.23 | +0.37 % | 0 | 224.70 | 225.91 | 222.94 |
| 04/06/2026 | 221.45 | -1.62 % | 0 | 225.50 | 226.79 | 220.34 |
| 05/06/2026 | 218.08 | -0.87 % | 0 | 218.99 | 219.30 | 216.48 |