| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 206.26 | +0.47 % | 0 | 205.35 | 206.93 | 204.48 |
| 01/09/2026 | 210.94 | +2.25 % | 0 | 208.10 | 212.91 | 207.16 |
| 02/09/2026 | 212.41 | +0.48 % | 0 | 211.89 | 213.73 | 210.58 |
| 03/09/2026 | 215.49 | +1.21 % | 0 | 214.10 | 216.88 | 213.50 |
| 04/09/2026 | 216.46 | +0.54 % | 0 | 215.53 | 217.66 | 214.15 |