| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 132.90 | -12.62 % | 0 | 148.38 | 148.38 | 130.18 |
| 08/01/2026 | 134.21 | +1.69 % | 0 | 129.34 | 137.20 | 127.82 |
| 09/01/2026 | 135.41 | +0.56 % | 0 | 134.93 | 138.05 | 133.94 |
| 12/01/2026 | 131.41 | -2.33 % | 0 | 133.30 | 134.54 | 127.03 |
| 13/01/2026 | 133.40 | +2.08 % | 0 | 135.47 | 137.46 | 133.06 |