| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 169.33 | +5.5 % | 0 | 163.02 | 170.33 | 162.31 |
| 02/06/2026 | 173.34 | +1.96 % | 0 | 166.12 | 173.48 | 166.12 |
| 03/06/2026 | 174.47 | +0.62 % | 0 | 174.70 | 175.86 | 172.94 |
| 04/06/2026 | 171.46 | -2.08 % | 0 | 175.50 | 176.80 | 170.35 |
| 05/06/2026 | 168.02 | -1.16 % | 0 | 169.00 | 169.31 | 166.49 |