| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 169.56 | +5.64 % | 0 | 163.02 | 170.33 | 162.31 |
| 02/06/2026 | 173.17 | +1.86 % | 0 | 166.12 | 173.48 | 166.12 |
| 03/06/2026 | 174.24 | +0.48 % | 0 | 174.70 | 175.91 | 172.94 |
| 04/06/2026 | 171.46 | -2.08 % | 0 | 175.50 | 176.80 | 170.35 |
| 05/06/2026 | 167.81 | -1.29 % | 0 | 169.00 | 169.31 | 166.49 |