| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 115.87 | -2.22 % | 0 | 116.28 | 117.98 | 110.47 |
| 21/11/2025 | 123.01 | +6.34 % | 0 | 120.67 | 126.10 | 118.21 |
| 24/11/2025 | 128.92 | +3.72 % | 0 | 128.87 | 130.94 | 126.65 |
| 25/11/2025 | 125.70 | -1.41 % | 0 | 126.84 | 134.85 | 119.96 |
| 26/11/2025 | 126.05 | +0.99 % | 0 | 120.47 | 127.72 | 119.91 |