| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.10 | +0.75 % | 0 | 105.35 | 106.81 | 104.48 |
| 01/09/2026 | 111.03 | +4.44 % | 0 | 108.10 | 112.87 | 107.17 |
| 02/09/2026 | 112.80 | +1.25 % | 0 | 111.90 | 113.74 | 110.59 |
| 03/09/2026 | 115.51 | +2.31 % | 0 | 114.10 | 116.90 | 113.52 |
| 04/09/2026 | 116.54 | +1.08 % | 0 | 115.56 | 117.67 | 114.15 |