| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 130.10 | +0.07 % | 0 | 133.20 | 133.58 | 128.87 |
| 16/07/2026 | 130.16 | +0.51 % | 0 | 131.20 | 132.06 | 128.80 |
| 17/07/2026 | 126.31 | -2.76 % | 0 | 129.70 | 130.60 | 125.54 |
| 20/07/2026 | 125.30 | -1.26 % | 0 | 124.51 | 127.24 | 124.34 |
| 21/07/2026 | 125.29 | -0.65 % | 0 | 124.85 | 127.75 | 122.65 |