| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 119.30 | +7.96 % | 0 | 113.02 | 120.37 | 112.32 |
| 02/06/2026 | 123.17 | +2.64 % | 0 | 116.13 | 123.48 | 116.12 |
| 03/06/2026 | 124.47 | +0.87 % | 0 | 124.70 | 125.92 | 122.94 |
| 04/06/2026 | 121.41 | -2.95 % | 0 | 125.50 | 126.81 | 120.35 |
| 05/06/2026 | 117.85 | -1.79 % | 0 | 119.01 | 119.31 | 116.49 |