| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.94 | +0.67 % | 0 | 95.35 | 97.11 | 94.49 |
| 01/09/2026 | 101.04 | +4.92 % | 0 | 98.10 | 102.87 | 97.17 |
| 02/09/2026 | 103.00 | +1.58 % | 0 | 101.90 | 103.75 | 100.59 |
| 03/09/2026 | 105.23 | +2.26 % | 0 | 104.10 | 106.90 | 103.52 |
| 04/09/2026 | 106.54 | +1.17 % | 0 | 105.56 | 107.67 | 104.15 |