| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 120.10 | +0.08 % | 0 | 123.20 | 123.58 | 118.87 |
| 16/07/2026 | 120.16 | +0.55 % | 0 | 121.20 | 122.06 | 118.80 |
| 17/07/2026 | 116.04 | -3.22 % | 0 | 119.70 | 120.60 | 115.59 |
| 20/07/2026 | 115.30 | -1.37 % | 0 | 114.51 | 117.12 | 114.34 |
| 21/07/2026 | 115.23 | -0.75 % | 0 | 114.85 | 117.75 | 112.65 |