| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 94.63 | +7.72 % | 0 | 92.58 | 96.47 | 84.99 |
| 24/11/2025 | 100.20 | +4.35 % | 0 | 100.32 | 102.14 | 97.95 |
| 25/11/2025 | 97.10 | -1.77 % | 0 | 98.20 | 105.51 | 91.99 |
| 26/11/2025 | 97.39 | +1.09 % | 0 | 92.06 | 98.85 | 91.54 |
| 27/11/2025 | 95.62 | -1.26 % | 0 | 95.68 | 97.42 | 95.08 |