| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.71 | -0.36 % | 0 | 83.20 | 83.58 | 78.87 |
| 16/07/2026 | 80.23 | +0.91 % | 0 | 81.24 | 82.17 | 78.77 |
| 17/07/2026 | 76.09 | -4.77 % | 0 | 79.70 | 80.61 | 75.70 |
| 20/07/2026 | 75.55 | -1.76 % | 0 | 74.59 | 77.15 | 74.43 |
| 21/07/2026 | 75.45 | -0.85 % | 0 | 74.91 | 77.74 | 72.56 |