| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 45.69 | -22.53 % | 0 | 56.08 | 56.27 | 45.38 |
| 08/01/2026 | 47.38 | +4.94 % | 0 | 43.52 | 48.41 | 42.51 |
| 09/01/2026 | 47.89 | +1.11 % | 0 | 47.53 | 50.02 | 46.63 |
| 12/01/2026 | 45.28 | -4.58 % | 0 | 46.49 | 47.49 | 42.78 |
| 13/01/2026 | 48.54 | +7.52 % | 0 | 48.25 | 49.83 | 46.61 |