| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.71 | +13.14 % | 0 | 63.72 | 70.58 | 63.07 |
| 02/06/2026 | 73.36 | +4.09 % | 0 | 66.76 | 73.65 | 66.75 |
| 03/06/2026 | 74.49 | +1.19 % | 0 | 74.94 | 76.05 | 73.18 |
| 04/06/2026 | 71.48 | -5.2 % | 0 | 75.69 | 76.65 | 70.85 |
| 05/06/2026 | 68.48 | -2.69 % | 0 | 69.55 | 69.66 | 66.97 |