| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 70.50 | -3.43 % | 0 | 70.60 | 72.53 | 65.32 |
| 21/11/2025 | 76.68 | +9.08 % | 0 | 74.82 | 78.83 | 73.00 |
| 24/11/2025 | 81.46 | +4.26 % | 0 | 82.10 | 83.75 | 79.75 |
| 25/11/2025 | 78.94 | -2.13 % | 0 | 79.93 | 82.34 | 77.00 |
| 26/11/2025 | 79.25 | +1.23 % | 0 | 74.17 | 80.46 | 73.69 |