| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.97 | +1.2 % | 0 | 55.35 | 56.97 | 54.50 |
| 01/09/2026 | 61.04 | +8.41 % | 0 | 58.10 | 62.92 | 57.17 |
| 02/09/2026 | 62.80 | +2.27 % | 0 | 61.90 | 63.65 | 60.59 |
| 03/09/2026 | 65.51 | +4.14 % | 0 | 64.10 | 66.91 | 63.52 |
| 04/09/2026 | 66.91 | +2.46 % | 0 | 65.57 | 67.67 | 64.16 |