| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.27 | +2.11 % | 0 | 45.36 | 47.00 | 44.54 |
| 01/09/2026 | 50.96 | +10.05 % | 0 | 48.10 | 52.92 | 47.18 |
| 02/09/2026 | 52.68 | +2.48 % | 0 | 51.90 | 53.65 | 50.59 |
| 03/09/2026 | 55.53 | +4.96 % | 0 | 54.10 | 56.92 | 53.53 |
| 04/09/2026 | 56.51 | +2.19 % | 0 | 55.57 | 57.65 | 54.16 |