| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.36 | +3.65 % | 0 | 13.10 | 13.91 | 12.39 |
| 01/09/2026 | 17.15 | +26.16 % | 0 | 15.02 | 18.76 | 14.11 |
| 02/09/2026 | 18.47 | +4.74 % | 0 | 17.78 | 19.12 | 16.48 |
| 03/09/2026 | 21.01 | +12.53 % | 0 | 19.75 | 22.21 | 19.19 |
| 04/09/2026 | 21.52 | +3.64 % | 0 | 20.95 | 22.80 | 19.59 |