| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.07 | +0.81 % | 0 | 23.14 | 23.18 | 20.01 |
| 16/07/2026 | 20.87 | +1.76 % | 0 | 21.48 | 22.31 | 20.00 |
| 17/07/2026 | 18.15 | -12.61 % | 0 | 20.53 | 21.17 | 17.91 |
| 20/07/2026 | 17.38 | -7.48 % | 0 | 17.21 | 18.78 | 17.15 |
| 21/07/2026 | 17.18 | -4.29 % | 0 | 16.94 | 18.64 | 15.61 |