| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.72 | -5.77 % | 0 | 21.73 | 24.22 | 17.76 |
| 21/11/2025 | 25.43 | +17.44 % | 0 | 24.47 | 26.30 | 23.21 |
| 24/11/2025 | 28.14 | +7.24 % | 0 | 28.76 | 29.35 | 27.08 |
| 25/11/2025 | 26.19 | -3.93 % | 0 | 26.81 | 28.29 | 25.08 |
| 26/11/2025 | 26.20 | +1.79 % | 0 | 23.54 | 26.92 | 23.28 |