| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.03 | -6.35 % | 0 | 17.03 | 20.24 | 13.56 |
| 21/11/2025 | 20.52 | +21.18 % | 0 | 19.54 | 21.15 | 18.51 |
| 24/11/2025 | 22.38 | +7.11 % | 0 | 23.28 | 23.77 | 21.67 |
| 25/11/2025 | 20.86 | -4.27 % | 0 | 21.44 | 22.66 | 19.87 |
| 26/11/2025 | 20.78 | +1.56 % | 0 | 18.56 | 21.42 | 18.34 |