| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.21 | -12.3 % | 0 | 30.92 | 33.11 | 27.98 |
| 24/11/2025 | 24.81 | -12.23 % | 0 | 25.95 | 26.73 | 24.37 |
| 25/11/2025 | 26.61 | +3.52 % | 0 | 26.06 | 27.78 | 24.33 |
| 26/11/2025 | 25.64 | -5.63 % | 0 | 29.96 | 30.34 | 25.21 |
| 27/11/2025 | 27.05 | +1.98 % | 0 | 27.15 | 27.55 | 25.84 |