| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.75 | -21.58 % | 0 | 27.34 | 27.83 | 21.55 |
| 02/06/2026 | 20.24 | -9.67 % | 0 | 24.64 | 24.64 | 20.24 |
| 03/06/2026 | 19.84 | -1.86 % | 0 | 19.44 | 20.65 | 18.80 |
| 04/06/2026 | 21.43 | +11.36 % | 0 | 18.92 | 22.18 | 18.32 |
| 05/06/2026 | 23.55 | +5.3 % | 0 | 22.73 | 24.70 | 22.70 |