| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.07 | -7.41 % | 0 | 13.03 | 16.51 | 9.42 |
| 21/11/2025 | 15.87 | +21.48 % | 0 | 15.30 | 16.75 | 14.39 |
| 24/11/2025 | 17.65 | +7.92 % | 0 | 18.46 | 18.87 | 16.97 |
| 25/11/2025 | 15.64 | -7.98 % | 0 | 16.77 | 17.72 | 15.37 |
| 26/11/2025 | 16.03 | +0.69 % | 0 | 14.29 | 16.63 | 14.11 |