| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.68 | -1.22 % | 0 | 6.65 | 6.65 | 5.38 |
| 16/07/2026 | 5.65 | +1.07 % | 0 | 5.85 | 6.23 | 5.32 |
| 17/07/2026 | 4.62 | -18.23 % | 0 | 5.43 | 5.71 | 4.57 |
| 20/07/2026 | 4.14 | -11.73 % | 0 | 4.27 | 4.81 | 3.47 |
| 21/07/2026 | 3.97 | -6.04 % | 0 | 3.95 | 4.43 | 3.58 |