| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.33 | -2.2 % | 0 | 40.13 | 41.02 | 38.86 |
| 01/09/2026 | 34.50 | -11.74 % | 0 | 37.38 | 38.44 | 33.01 |
| 02/09/2026 | 32.86 | -3.62 % | 0 | 34.01 | 34.95 | 32.04 |
| 03/09/2026 | 29.91 | -8.42 % | 0 | 31.36 | 32.14 | 28.89 |
| 04/09/2026 | 28.81 | -4.52 % | 0 | 29.84 | 31.59 | 27.93 |