| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.09 | +1.75 % | 0 | 19.41 | 22.50 | 19.23 |
| 16/07/2026 | 21.46 | -2.59 % | 0 | 20.78 | 22.53 | 19.95 |
| 17/07/2026 | 24.57 | +13.33 % | 0 | 21.67 | 24.99 | 21.06 |
| 20/07/2026 | 24.79 | +4.6 % | 0 | 25.80 | 25.89 | 23.52 |
| 21/07/2026 | 24.53 | +2.23 % | 0 | 25.23 | 27.01 | 22.64 |