| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.77 | -7.66 % | 0 | 9.72 | 12.88 | 7.05 |
| 21/11/2025 | 12.18 | +23.53 % | 0 | 11.72 | 12.81 | 10.89 |
| 24/11/2025 | 13.44 | +9.27 % | 0 | 14.33 | 14.67 | 12.90 |
| 25/11/2025 | 12.30 | -4.84 % | 0 | 12.79 | 13.51 | 11.59 |
| 26/11/2025 | 12.07 | +0.75 % | 0 | 10.74 | 12.58 | 10.60 |