| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.76 | -16.93 % | 0 | 42.35 | 42.92 | 36.11 |
| 02/06/2026 | 33.25 | -7.79 % | 0 | 39.10 | 39.10 | 33.25 |
| 03/06/2026 | 32.65 | -2.35 % | 0 | 32.29 | 33.91 | 31.46 |
| 04/06/2026 | 34.71 | +8.47 % | 0 | 31.63 | 35.92 | 30.82 |
| 05/06/2026 | 37.47 | +3.77 % | 0 | 36.68 | 39.21 | 36.66 |