| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.28 | -1.89 % | 0 | 45.07 | 45.98 | 43.77 |
| 01/09/2026 | 39.42 | -10.45 % | 0 | 42.32 | 43.39 | 37.93 |
| 02/09/2026 | 37.78 | -3.14 % | 0 | 38.96 | 39.80 | 37.03 |
| 03/09/2026 | 34.85 | -7.28 % | 0 | 36.29 | 37.09 | 33.85 |
| 04/09/2026 | 33.73 | -3.82 % | 0 | 34.78 | 36.55 | 32.85 |