| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.45 | -1.26 % | 0 | 50.02 | 50.96 | 48.75 |
| 01/09/2026 | 44.36 | -9.43 % | 0 | 47.27 | 48.35 | 42.90 |
| 02/09/2026 | 42.75 | -2.74 % | 0 | 43.91 | 44.95 | 42.00 |
| 03/09/2026 | 40.03 | -5.89 % | 0 | 41.24 | 42.07 | 38.62 |
| 04/09/2026 | 38.72 | -3.24 % | 0 | 39.73 | 41.50 | 37.81 |