| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.75 | +2.18 % | 0 | 26.51 | 30.26 | 26.27 |
| 16/07/2026 | 29.00 | -1.63 % | 0 | 28.22 | 30.12 | 27.25 |
| 17/07/2026 | 32.60 | +12.61 % | 0 | 29.19 | 32.86 | 28.44 |
| 20/07/2026 | 32.92 | +4.36 % | 0 | 33.88 | 33.98 | 31.44 |
| 21/07/2026 | 32.77 | +2.68 % | 0 | 33.39 | 35.34 | 30.51 |