| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.20 | -7.81 % | 0 | 7.09 | 9.56 | 5.18 |
| 21/11/2025 | 9.18 | +27.08 % | 0 | 8.75 | 9.56 | 7.96 |
| 24/11/2025 | 9.98 | +7.37 % | 0 | 10.87 | 11.14 | 9.57 |
| 25/11/2025 | 9.09 | -5.11 % | 0 | 9.52 | 10.03 | 8.53 |
| 26/11/2025 | 8.87 | +1.55 % | 0 | 7.89 | 9.27 | 7.78 |