| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 82.26 | +30.18 % | 0 | 66.98 | 82.52 | 66.82 |
| 08/01/2026 | 80.81 | -1.99 % | 0 | 85.51 | 86.91 | 78.60 |
| 09/01/2026 | 80.15 | -0.05 % | 0 | 80.31 | 81.11 | 77.30 |
| 12/01/2026 | 84.21 | +5.01 % | 0 | 81.93 | 88.52 | 80.94 |
| 13/01/2026 | 80.10 | -4.92 % | 0 | 79.76 | 82.17 | 77.96 |