| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.46 | -0.94 % | 0 | 59.96 | 61.03 | 58.74 |
| 01/09/2026 | 54.30 | -7.87 % | 0 | 57.20 | 58.28 | 52.70 |
| 02/09/2026 | 52.88 | -1.88 % | 0 | 53.85 | 54.73 | 51.91 |
| 03/09/2026 | 50.04 | -4.64 % | 0 | 51.17 | 51.97 | 48.54 |
| 04/09/2026 | 48.68 | -2.54 % | 0 | 49.66 | 51.45 | 47.69 |