| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.20 | -1.24 % | 0 | 64.94 | 66.01 | 63.72 |
| 01/09/2026 | 59.29 | -7.28 % | 0 | 62.18 | 63.26 | 57.69 |
| 02/09/2026 | 57.63 | -2.11 % | 0 | 58.83 | 59.77 | 56.88 |
| 03/09/2026 | 54.71 | -4.78 % | 0 | 56.15 | 57.01 | 53.52 |
| 04/09/2026 | 53.62 | -2.38 % | 0 | 54.64 | 56.43 | 52.65 |