| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.69 | +1.56 % | 0 | 39.08 | 43.06 | 39.07 |
| 16/07/2026 | 41.67 | -2. % | 0 | 41.19 | 43.30 | 40.13 |
| 17/07/2026 | 46.02 | +9.46 % | 0 | 42.22 | 46.36 | 41.43 |
| 20/07/2026 | 46.41 | +3.28 % | 0 | 47.50 | 47.61 | 44.87 |
| 21/07/2026 | 46.35 | +1.95 % | 0 | 47.12 | 49.03 | 44.31 |