| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.71 | -13.61 % | 0 | 60.12 | 60.63 | 53.06 |
| 02/06/2026 | 50.17 | -5.57 % | 0 | 56.54 | 56.54 | 50.06 |
| 03/06/2026 | 49.38 | -1.46 % | 0 | 48.72 | 50.47 | 48.01 |
| 04/06/2026 | 51.91 | +7.29 % | 0 | 47.97 | 52.82 | 47.10 |
| 05/06/2026 | 55.18 | +3.89 % | 0 | 53.79 | 56.72 | 53.76 |