| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.99 | -12.15 % | 0 | 69.62 | 70.17 | 62.20 |
| 02/06/2026 | 59.68 | -4.4 % | 0 | 65.96 | 65.97 | 59.22 |
| 03/06/2026 | 58.48 | -1.34 % | 0 | 57.86 | 59.81 | 57.12 |
| 04/06/2026 | 61.18 | +6.43 % | 0 | 57.08 | 62.09 | 56.15 |
| 05/06/2026 | 64.48 | +3.26 % | 0 | 63.12 | 66.17 | 63.09 |