| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.47 | -0.67 % | 0 | 74.91 | 75.97 | 73.70 |
| 01/09/2026 | 69.25 | -6.32 % | 0 | 72.15 | 73.22 | 67.67 |
| 02/09/2026 | 67.59 | -1.84 % | 0 | 68.80 | 69.73 | 66.82 |
| 03/09/2026 | 64.68 | -4.06 % | 0 | 66.12 | 67.03 | 63.48 |
| 04/09/2026 | 63.64 | -1.95 % | 0 | 64.61 | 66.40 | 62.55 |