| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 61.55 | +1.01 % | 0 | 58.03 | 62.39 | 57.70 |
| 16/07/2026 | 61.21 | -0.52 % | 0 | 60.41 | 62.67 | 59.32 |
| 17/07/2026 | 65.14 | +6.78 % | 0 | 61.46 | 65.86 | 60.61 |
| 20/07/2026 | 65.75 | +2.7 % | 0 | 66.95 | 67.06 | 64.24 |
| 21/07/2026 | 65.81 | +1.64 % | 0 | 66.64 | 68.77 | 63.72 |