| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.46 | -0.58 % | 0 | 84.88 | 85.95 | 83.40 |
| 01/09/2026 | 79.22 | -5.59 % | 0 | 82.12 | 83.19 | 77.65 |
| 02/09/2026 | 77.91 | -1.17 % | 0 | 78.77 | 80.00 | 76.65 |
| 03/09/2026 | 74.67 | -3.51 % | 0 | 76.10 | 76.90 | 73.51 |
| 04/09/2026 | 73.64 | -1.68 % | 0 | 74.60 | 76.38 | 72.47 |