| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.20 | -8.29 % | 0 | 74.42 | 81.78 | 69.12 |
| 24/11/2025 | 65.93 | -6.55 % | 0 | 66.61 | 68.49 | 64.62 |
| 25/11/2025 | 68.79 | +2.58 % | 0 | 67.78 | 75.19 | 61.58 |
| 26/11/2025 | 68.42 | -1.59 % | 0 | 74.13 | 74.68 | 66.91 |
| 27/11/2025 | 69.73 | +1.4 % | 0 | 70.08 | 70.63 | 68.57 |