| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.62 | -10.79 % | 0 | 79.34 | 79.88 | 71.74 |
| 02/06/2026 | 68.85 | -4.4 % | 0 | 75.61 | 75.61 | 68.83 |
| 03/06/2026 | 67.77 | -1.43 % | 0 | 67.36 | 69.30 | 66.54 |
| 04/06/2026 | 70.77 | +5.6 % | 0 | 66.57 | 71.84 | 65.57 |
| 05/06/2026 | 74.03 | +2.78 % | 0 | 72.72 | 75.85 | 72.69 |