| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 71.10 | -0.32 % | 0 | 70.23 | 72.52 | 69.12 |
| 17/07/2026 | 75.26 | +6.23 % | 0 | 71.33 | 75.72 | 70.49 |
| 20/07/2026 | 75.61 | +2.35 % | 0 | 76.78 | 76.89 | 74.09 |
| 21/07/2026 | 75.59 | +1.29 % | 0 | 76.53 | 78.67 | 73.30 |
| 22/07/2026 | 78.54 | +3.53 % | 0 | 77.51 | 80.13 | 75.83 |