| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 104.14 | -0.75 % | 0 | 104.85 | 105.99 | 103.62 |
| 01/09/2026 | 99.20 | -4.51 % | 0 | 102.09 | 103.15 | 97.59 |
| 02/09/2026 | 97.53 | -1.28 % | 0 | 98.72 | 99.96 | 96.60 |
| 03/09/2026 | 94.64 | -2.74 % | 0 | 96.07 | 96.85 | 93.46 |
| 04/09/2026 | 93.37 | -1.57 % | 0 | 94.57 | 96.34 | 92.41 |