| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 92.17 | -8.58 % | 0 | 98.93 | 99.47 | 91.25 |
| 02/06/2026 | 88.19 | -3.58 % | 0 | 95.17 | 95.17 | 88.19 |
| 03/06/2026 | 87.13 | -1. % | 0 | 86.86 | 88.78 | 85.96 |
| 04/06/2026 | 90.06 | +4.41 % | 0 | 86.06 | 91.34 | 84.97 |
| 05/06/2026 | 93.63 | +2.46 % | 0 | 92.25 | 95.45 | 92.22 |