| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 81.48 | +0.99 % | 0 | 77.77 | 82.13 | 77.39 |
| 16/07/2026 | 81.03 | -0.23 % | 0 | 80.12 | 82.43 | 79.05 |
| 17/07/2026 | 85.17 | +5.46 % | 0 | 81.22 | 85.62 | 80.37 |
| 20/07/2026 | 85.50 | +2.05 % | 0 | 86.69 | 86.80 | 83.92 |
| 21/07/2026 | 85.50 | +1.13 % | 0 | 86.43 | 88.71 | 83.22 |