| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 90.52 | -7. % | 0 | 92.85 | 96.48 | 87.38 |
| 24/11/2025 | 83.96 | -5.42 % | 0 | 84.61 | 86.79 | 82.59 |
| 25/11/2025 | 87.16 | +2.25 % | 0 | 86.06 | 94.02 | 79.58 |
| 26/11/2025 | 86.69 | -1.31 % | 0 | 92.80 | 93.37 | 85.29 |
| 27/11/2025 | 87.97 | +0.94 % | 0 | 88.65 | 89.22 | 86.39 |