| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 109.65 | -6.03 % | 0 | 112.04 | 115.77 | 106.52 |
| 24/11/2025 | 103.17 | -4.38 % | 0 | 103.60 | 106.00 | 101.63 |
| 25/11/2025 | 106.38 | +1.87 % | 0 | 105.26 | 113.45 | 98.69 |
| 26/11/2025 | 105.92 | -1.14 % | 0 | 112.12 | 112.71 | 104.55 |
| 27/11/2025 | 107.88 | +1.35 % | 0 | 107.96 | 108.54 | 106.25 |