| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 111.74 | -7.33 % | 0 | 118.66 | 119.20 | 110.92 |
| 02/06/2026 | 108.12 | -2.76 % | 0 | 114.88 | 114.89 | 108.00 |
| 03/06/2026 | 107.00 | -0.65 % | 0 | 106.53 | 108.47 | 105.64 |
| 04/06/2026 | 109.97 | +3.8 % | 0 | 105.73 | 110.99 | 104.64 |
| 05/06/2026 | 113.33 | +2.02 % | 0 | 111.95 | 115.17 | 111.92 |