| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 124.45 | -0.36 % | 0 | 124.82 | 125.99 | 123.47 |
| 01/09/2026 | 119.24 | -3.73 % | 0 | 122.06 | 122.87 | 117.55 |
| 02/09/2026 | 117.50 | -1.06 % | 0 | 118.69 | 119.93 | 116.56 |
| 03/09/2026 | 114.60 | -2.26 % | 0 | 116.04 | 116.82 | 113.43 |
| 04/09/2026 | 113.57 | -1.1 % | 0 | 114.54 | 116.31 | 112.39 |