| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 101.13 | +0.55 % | 0 | 97.55 | 102.01 | 97.18 |
| 16/07/2026 | 100.93 | -0.15 % | 0 | 99.96 | 102.17 | 98.72 |
| 17/07/2026 | 105.02 | +4.33 % | 0 | 101.02 | 105.47 | 100.12 |
| 20/07/2026 | 105.38 | +1.65 % | 0 | 106.54 | 106.65 | 103.77 |
| 21/07/2026 | 105.38 | +0.9 % | 0 | 106.30 | 108.24 | 103.10 |