| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 119.48 | -5.53 % | 0 | 121.77 | 125.52 | 116.29 |
| 24/11/2025 | 112.80 | -4.09 % | 0 | 113.27 | 115.73 | 111.33 |
| 25/11/2025 | 116.13 | +1.72 % | 0 | 115.00 | 123.23 | 108.41 |
| 26/11/2025 | 115.67 | -1.06 % | 0 | 121.88 | 122.47 | 114.30 |
| 27/11/2025 | 117.64 | +1.23 % | 0 | 117.72 | 118.30 | 116.00 |