| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 134.43 | -0.33 % | 0 | 134.81 | 135.97 | 133.45 |
| 01/09/2026 | 129.44 | -3.29 % | 0 | 132.05 | 132.85 | 127.49 |
| 02/09/2026 | 127.49 | -0.97 % | 0 | 128.68 | 129.92 | 126.52 |
| 03/09/2026 | 124.59 | -2.08 % | 0 | 126.03 | 126.70 | 123.41 |
| 04/09/2026 | 123.57 | -1. % | 0 | 124.53 | 126.30 | 122.37 |