| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 121.62 | -6.79 % | 0 | 128.54 | 129.08 | 120.79 |
| 02/06/2026 | 117.74 | -2.75 % | 0 | 124.77 | 124.77 | 117.74 |
| 03/06/2026 | 116.88 | -0.6 % | 0 | 116.38 | 118.35 | 115.51 |
| 04/06/2026 | 119.63 | +3.28 % | 0 | 115.58 | 120.86 | 114.52 |
| 05/06/2026 | 123.23 | +1.85 % | 0 | 121.84 | 125.06 | 121.80 |