| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 131.52 | -6.32 % | 0 | 138.44 | 138.96 | 130.66 |
| 02/06/2026 | 127.88 | -2.35 % | 0 | 134.67 | 134.68 | 127.74 |
| 03/06/2026 | 126.57 | -0.71 % | 0 | 126.24 | 128.23 | 125.39 |
| 04/06/2026 | 129.74 | +3.18 % | 0 | 125.44 | 130.76 | 124.40 |
| 05/06/2026 | 133.20 | +1.76 % | 0 | 131.74 | 134.96 | 131.70 |