| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 129.09 | -5.27 % | 0 | 131.54 | 135.30 | 121.36 |
| 24/11/2025 | 122.67 | -3.71 % | 0 | 123.01 | 125.51 | 121.09 |
| 25/11/2025 | 125.92 | +1.56 % | 0 | 124.79 | 133.03 | 118.18 |
| 26/11/2025 | 125.36 | -1.08 % | 0 | 131.68 | 132.27 | 124.09 |
| 27/11/2025 | 127.17 | +0.9 % | 0 | 127.52 | 128.11 | 125.18 |