| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 144.35 | -0.35 % | 0 | 144.79 | 145.95 | 143.44 |
| 01/09/2026 | 139.43 | -3.06 % | 0 | 142.03 | 142.84 | 137.48 |
| 02/09/2026 | 137.69 | -0.74 % | 0 | 138.66 | 139.90 | 136.50 |
| 03/09/2026 | 134.58 | -1.93 % | 0 | 136.02 | 136.68 | 133.40 |
| 04/09/2026 | 133.59 | -0.91 % | 0 | 134.52 | 136.29 | 132.35 |