| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 131.67 | -6.21 % | 0 | 138.44 | 138.96 | 130.66 |
| 02/06/2026 | 127.64 | -2.53 % | 0 | 134.67 | 134.68 | 127.64 |
| 03/06/2026 | 126.77 | -0.55 % | 0 | 126.24 | 128.23 | 125.39 |
| 04/06/2026 | 129.74 | +3.18 % | 0 | 125.44 | 130.76 | 124.40 |
| 05/06/2026 | 133.12 | +1.7 % | 0 | 131.74 | 134.96 | 131.70 |