Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 57.440 | +2.17 % | 0 | 58.410 | 58.960 | 57.430 |
15/05/2024 | 56.420 | -1.98 % | 0 | 56.790 | 57.890 | 56.290 |
16/05/2024 | 54.740 | -2.79 % | 0 | 55.630 | 56.850 | 54.370 |
17/05/2024 | 55.430 | +1.15 % | 0 | 55.980 | 57.055 | 55.355 |
20/05/2024 | 53.370 | -3.14 % | 0 | 55.345 | 55.420 | 53.345 |