Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 64.720 | -1.75 % | 0 | 63.750 | 64.720 | 63.190 |
15/05/2024 | 65.750 | +1.86 % | 0 | 65.380 | 65.880 | 64.280 |
16/05/2024 | 67.450 | +2.51 % | 0 | 66.550 | 67.800 | 65.330 |
17/05/2024 | 66.770 | -0.83 % | 0 | 66.220 | 66.880 | 65.180 |
20/05/2024 | 68.840 | +2.7 % | 0 | 66.925 | 69.265 | 66.850 |