| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 116.23 | +0.8 % | 0 | 115.35 | 116.97 | 114.48 |
| 01/09/2026 | 120.96 | +4.01 % | 0 | 118.10 | 122.87 | 117.17 |
| 02/09/2026 | 122.80 | +1.15 % | 0 | 121.90 | 123.74 | 120.59 |
| 03/09/2026 | 125.50 | +2.12 % | 0 | 124.10 | 126.90 | 123.51 |
| 04/09/2026 | 126.46 | +0.92 % | 0 | 125.56 | 127.67 | 124.15 |