| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.33 | +1.37 % | 0 | 75.35 | 77.00 | 74.49 |
| 01/09/2026 | 81.04 | +6.21 % | 0 | 78.10 | 82.87 | 77.17 |
| 02/09/2026 | 82.80 | +1.71 % | 0 | 81.90 | 83.75 | 80.59 |
| 03/09/2026 | 85.24 | +2.82 % | 0 | 84.10 | 86.91 | 83.52 |
| 04/09/2026 | 86.53 | +1.44 % | 0 | 85.57 | 87.68 | 84.16 |