| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.14 | +1.45 % | 0 | 55.43 | 57.06 | 54.60 |
| 01/09/2026 | 61.27 | +8.75 % | 0 | 58.14 | 62.92 | 57.19 |
| 02/09/2026 | 62.43 | +1.68 % | 0 | 61.91 | 63.63 | 60.59 |
| 03/09/2026 | 65.52 | +4.16 % | 0 | 64.10 | 66.87 | 63.54 |
| 04/09/2026 | 66.95 | +2.52 % | 0 | 65.57 | 67.67 | 64.16 |