| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.42 | +1.83 % | 0 | 45.69 | 47.18 | 45.07 |
| 01/09/2026 | 51.02 | +9.36 % | 0 | 48.30 | 52.99 | 47.32 |
| 02/09/2026 | 52.89 | +2.68 % | 0 | 51.98 | 53.70 | 50.66 |
| 03/09/2026 | 55.51 | +4.86 % | 0 | 54.13 | 56.90 | 53.59 |
| 04/09/2026 | 56.47 | +2.06 % | 0 | 55.58 | 57.66 | 54.20 |