| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.92 | +2.02 % | 0 | 36.27 | 37.67 | 35.54 |
| 01/09/2026 | 41.72 | +12.32 % | 0 | 38.75 | 43.12 | 37.84 |
| 02/09/2026 | 42.88 | +2.35 % | 0 | 42.15 | 43.84 | 40.90 |
| 03/09/2026 | 45.62 | +5.64 % | 0 | 44.32 | 46.99 | 43.73 |
| 04/09/2026 | 46.52 | +2.21 % | 0 | 45.67 | 47.74 | 44.32 |