| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.82 | -5.53 % | 0 | 16.35 | 16.93 | 15.50 |
| 01/09/2026 | 12.71 | -18.79 % | 0 | 14.42 | 15.29 | 11.62 |
| 02/09/2026 | 11.51 | -7.14 % | 0 | 12.01 | 12.71 | 11.03 |
| 03/09/2026 | 9.69 | -13.68 % | 0 | 10.43 | 10.88 | 9.09 |
| 04/09/2026 | 8.56 | -11.84 % | 0 | 9.62 | 10.27 | 7.47 |