| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.34 | -4.19 % | 0 | 19.78 | 20.42 | 18.77 |
| 01/09/2026 | 15.62 | -17.92 % | 0 | 17.66 | 18.59 | 14.51 |
| 02/09/2026 | 14.41 | -6.4 % | 0 | 15.03 | 15.84 | 13.90 |
| 03/09/2026 | 12.42 | -12.39 % | 0 | 13.21 | 13.78 | 11.66 |
| 04/09/2026 | 11.18 | -10.46 % | 0 | 12.34 | 13.11 | 9.57 |