| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.10 | -3.31 % | 0 | 23.55 | 24.28 | 22.51 |
| 01/09/2026 | 19.19 | -15.97 % | 0 | 21.27 | 22.23 | 17.86 |
| 02/09/2026 | 17.73 | -5.67 % | 0 | 18.47 | 19.32 | 17.14 |
| 03/09/2026 | 15.57 | -10.93 % | 0 | 16.42 | 17.03 | 14.67 |
| 04/09/2026 | 14.36 | -7.59 % | 0 | 15.48 | 16.37 | 12.05 |