| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.55 | -1.87 % | 0 | 31.96 | 33.01 | 30.85 |
| 01/09/2026 | 26.75 | -14. % | 0 | 29.43 | 30.34 | 25.54 |
| 02/09/2026 | 25.23 | -5.04 % | 0 | 26.35 | 27.17 | 24.72 |
| 03/09/2026 | 22.98 | -8.48 % | 0 | 23.97 | 24.65 | 21.90 |
| 04/09/2026 | 21.67 | -6.13 % | 0 | 22.86 | 24.13 | 20.99 |