| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.85 | -2.3 % | 0 | 36.48 | 37.38 | 35.33 |
| 01/09/2026 | 31.41 | -11.88 % | 0 | 33.88 | 34.82 | 29.88 |
| 02/09/2026 | 29.82 | -3.37 % | 0 | 30.69 | 31.61 | 28.98 |
| 03/09/2026 | 27.20 | -7.41 % | 0 | 28.22 | 29.02 | 25.92 |
| 04/09/2026 | 25.93 | -4.84 % | 0 | 27.02 | 28.40 | 25.26 |