| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.71 | -1.58 % | 0 | 41.15 | 41.99 | 40.19 |
| 01/09/2026 | 35.87 | -10.95 % | 0 | 38.49 | 39.50 | 34.26 |
| 02/09/2026 | 33.94 | -4.07 % | 0 | 35.23 | 36.36 | 33.35 |
| 03/09/2026 | 31.49 | -7.26 % | 0 | 32.69 | 33.42 | 30.28 |
| 04/09/2026 | 30.15 | -4.76 % | 0 | 31.42 | 32.84 | 29.60 |