| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.44 | -1.46 % | 0 | 45.92 | 46.87 | 44.89 |
| 01/09/2026 | 40.62 | -9.84 % | 0 | 43.23 | 44.28 | 38.87 |
| 02/09/2026 | 38.91 | -2.91 % | 0 | 39.92 | 41.05 | 38.02 |
| 03/09/2026 | 36.31 | -6.02 % | 0 | 37.33 | 38.09 | 34.83 |
| 04/09/2026 | 34.80 | -4.01 % | 0 | 36.02 | 37.56 | 34.20 |