| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.01 | -1.64 % | 0 | 50.76 | 51.70 | 49.55 |
| 01/09/2026 | 45.28 | -9.17 % | 0 | 48.04 | 49.14 | 43.81 |
| 02/09/2026 | 43.75 | -2.44 % | 0 | 44.73 | 45.75 | 42.80 |
| 03/09/2026 | 40.84 | -5.92 % | 0 | 42.09 | 42.65 | 39.76 |
| 04/09/2026 | 39.65 | -3.27 % | 0 | 40.77 | 42.35 | 38.95 |