| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.10 | -1.1 % | 0 | 55.65 | 56.58 | 54.41 |
| 01/09/2026 | 50.11 | -8.41 % | 0 | 52.91 | 54.02 | 48.60 |
| 02/09/2026 | 48.55 | -2.19 % | 0 | 49.61 | 50.57 | 47.68 |
| 03/09/2026 | 45.73 | -5.1 % | 0 | 46.93 | 47.74 | 44.58 |
| 04/09/2026 | 44.49 | -2.89 % | 0 | 45.59 | 47.22 | 43.55 |