| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.72 | -1.23 % | 0 | 65.49 | 66.38 | 64.28 |
| 01/09/2026 | 59.92 | -7.12 % | 0 | 62.75 | 63.87 | 58.40 |
| 02/09/2026 | 58.46 | -1.62 % | 0 | 59.46 | 60.41 | 57.49 |
| 03/09/2026 | 55.43 | -4.37 % | 0 | 56.74 | 57.58 | 54.36 |
| 04/09/2026 | 54.27 | -2.28 % | 0 | 55.37 | 57.04 | 53.35 |